AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,804 Value ($000) $7,056 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 95,521 Value ($000) $6,981 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 86,210 Value ($000) $5,961 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 83,151 Value ($000) $3,758 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 91,494 Value ($000) $5,572 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 93,549 Value ($000) $3,819 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 93,549 Value ($000) $2,826 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 130,663 Value ($000) $4,869 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 130,663 Value ($000) $6,421 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 124,732 Value ($000) $2,653 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 161,226 Value ($000) $2,472 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 175,005 Value ($000) $1,972 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 175,005 Value ($000) $1,692 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 118,254 Value ($000) $2,218 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 118,254 Value ($000) $2,136 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 102,529 Value ($000) $4,745 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 53,153 Value ($000) $5,345 Avg Close $132.13 Range $92.06 - $176.65