AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 419,737 Value ($000) $13 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 70,561 Value ($000) $3 Avg Close $39.91 Range $32.45 - $49.99
Q2 2023
Shares 185 Value ($000) $0 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 185 Value ($000) $0 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 185 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 85 Value ($000) $1 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 85 Value ($000) $1 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 87,465 Value ($000) $4,047 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 231,237 Value ($000) $23,253 Avg Close $132.13 Range $92.06 - $176.65