AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,915 Value ($000) $9,149 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 125,127 Value ($000) $9,144 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 99,179 Value ($000) $6,857 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 107,022 Value ($000) $4,836 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 69,322 Value ($000) $4,222 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 113,823 Value ($000) $4,646 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 137,522 Value ($000) $4,155 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 54,602 Value ($000) $2,034 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 70,528 Value ($000) $3,466 Avg Close $28.91 Range $15.97 - $52.48
Q1 2023
Shares 12,930 Value ($000) $146 Avg Close $12.60 Range $8.80 - $22.75
Q2 2022
Shares 121,855 Value ($000) $2,201 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 4,345 Value ($000) $201 Avg Close $52.33 Range $26.02 - $102.21