AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,367 Value ($000) $1,962 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 28,735 Value ($000) $2,100 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 27,472 Value ($000) $1,899 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 25,831 Value ($000) $1,167 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 3,942 Value ($000) $240 Avg Close $55.59 Range $37.31 - $73.34
Q4 2023
Shares 11,508 Value ($000) $566 Avg Close $28.91 Range $15.97 - $52.48
Q2 2022
Shares 3,658 Value ($000) $66 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 414 Value ($000) $19 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 320 Value ($000) $32 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 110 Value ($000) $13 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 40 Value ($000) $3 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 200 Value ($000) $14 Avg Close $97.16 Range $65.65 - $146.90