AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $2,605 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 34,875 Value ($000) $2,549 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 161,805 Value ($000) $11,187 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 99,076 Value ($000) $4,477 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 116,491 Value ($000) $7,094 Avg Close $55.59 Range $37.31 - $73.34

Q4 2023

Shares 6,207 Value ($000) $305 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$2,605	$71.97	$60.29 - $79.38
Q3 2025	34,875	$2,549	$76.10	$62.04 - $100.00
Q2 2025	161,805	$11,187	$51.85	$30.90 - $69.75
Q1 2025	99,076	$4,477	$59.25	$42.19 - $82.53
Q4 2024	116,491	$7,094	$55.59	$37.31 - $73.34
Q4 2023	6,207	$305	$28.91	$15.97 - $52.48