AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,110 Value ($000) $3,530 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 31,465 Value ($000) $1,916 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 62,928 Value ($000) $2,569 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 51,894 Value ($000) $1,568 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 36,971 Value ($000) $1,378 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 48,685 Value ($000) $2,392 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,110	$3,530	$59.25	$42.19 - $82.53
Q4 2024	31,465	$1,916	$55.59	$37.31 - $73.34
Q3 2024	62,928	$2,569	$33.18	$22.25 - $47.98
Q2 2024	51,894	$1,568	$32.07	$28.39 - $39.25
Q1 2024	36,971	$1,378	$39.91	$32.45 - $49.99
Q4 2023	48,685	$2,392	$28.91	$15.97 - $52.48