AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48 Value ($000) $1 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 47 Value ($000) $5 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 48 Value ($000) $2 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 48 Value ($000) $5 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48	$1	$26.16	$16.24 - $40.97
Q2 2022	47	$5	$27.20	$13.64 - $48.95
Q1 2022	48	$2	$52.33	$26.02 - $102.21
Q4 2021	48	$5	$132.13	$92.06 - $176.65