AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,571 Value ($000) $1,978 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 89,283 Value ($000) $6,525 Avg Close $76.10 Range $62.04 - $100.00
Q4 2024
Shares 28,101 Value ($000) $1,711 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 287,426 Value ($000) $11,733 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 200,840 Value ($000) $6,067 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 87,684 Value ($000) $3,267 Avg Close $39.91 Range $32.45 - $49.99
Q3 2023
Shares 37,013 Value ($000) $787 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 54,120 Value ($000) $830 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 241,308 Value ($000) $2,720 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 159,110 Value ($000) $1,539 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 86,124 Value ($000) $1,615 Avg Close $26.16 Range $16.24 - $40.97
Q4 2021
Shares 92,356 Value ($000) $9,287 Avg Close $132.13 Range $92.06 - $176.65
Q1 2021
Shares 36,626 Value ($000) $2,590 Avg Close $97.16 Range $65.65 - $146.90