AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,092 Value ($000) $321 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 17,514 Value ($000) $316 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 20,658 Value ($000) $956 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 49,300 Value ($000) $4,958 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 45,505 Value ($000) $5,421 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 35,864 Value ($000) $2,003 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 34,512 Value ($000) $2,441 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,092	$321	$26.16	$16.24 - $40.97
Q2 2022	17,514	$316	$27.20	$13.64 - $48.95
Q1 2022	20,658	$956	$52.33	$26.02 - $102.21
Q4 2021	49,300	$4,958	$132.13	$92.06 - $176.65
Q3 2021	45,505	$5,421	$79.91	$54.06 - $133.17
Q2 2021	35,864	$2,003	$63.78	$46.50 - $79.30
Q1 2021	34,512	$2,441	$97.16	$65.65 - $146.90