AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,073 Value ($000) $452 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 268 Value ($000) $20 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 324 Value ($000) $22 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 4,591 Value ($000) $207 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 7,668 Value ($000) $467 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 7,056 Value ($000) $288 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 35,694 Value ($000) $1,078 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 6,482 Value ($000) $242 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 21,208 Value ($000) $1,042 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 22,087 Value ($000) $470 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 16,009 Value ($000) $245 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 6,244 Value ($000) $0 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 28,680 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 10,388 Value ($000) $195 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 29,398 Value ($000) $531 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 16,086 Value ($000) $744 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,540 Value ($000) $356 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,845 Value ($000) $339 Avg Close $79.91 Range $54.06 - $133.17
Q1 2021
Shares 450 Value ($000) $32 Avg Close $97.16 Range $65.65 - $146.90