AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,767 Value ($000) $5 Avg Close $76.10 Range $62.04 - $100.00
Q1 2025
Shares 14,582 Value ($000) $1 Avg Close $59.25 Range $42.19 - $82.53
Q3 2024
Shares 27,563 Value ($000) $1 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 112,962 Value ($000) $3 Avg Close $32.07 Range $28.39 - $39.25
Q3 2022
Shares 12,694 Value ($000) $238 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 76,744 Value ($000) $1,386 Avg Close $27.20 Range $13.64 - $48.95
Q3 2021
Shares 50,357 Value ($000) $5,999 Avg Close $79.91 Range $54.06 - $133.17