AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,941 Value ($000) $59,093 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 451,272 Value ($000) $32,979 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 696,472 Value ($000) $48,154 Avg Close $51.85 Range $30.90 - $69.75

Q4 2024

Shares 770,245 Value ($000) $46,908 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 754,728 Value ($000) $30,808 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,941	$59,093	$71.97	$60.29 - $79.38
Q3 2025	451,272	$32,979	$76.10	$62.04 - $100.00
Q2 2025	696,472	$48,154	$51.85	$30.90 - $69.75
Q4 2024	770,245	$46,908	$55.59	$37.31 - $73.34
Q3 2024	754,728	$30,808	$33.18	$22.25 - $47.98