AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,000 Value ($000) $5,359 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 113,600 Value ($000) $8,302 Avg Close $76.10 Range $62.04 - $100.00

Q2 2022

Shares 45,500 Value ($000) $822 Avg Close $27.20 Range $13.64 - $48.95

Q4 2021

Shares 45,100 Value ($000) $4,535 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,000	$5,359	$71.97	$60.29 - $79.38
Q3 2025	113,600	$8,302	$76.10	$62.04 - $100.00
Q2 2022	45,500	$822	$27.20	$13.64 - $48.95
Q4 2021	45,100	$4,535	$132.13	$92.06 - $176.65