AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,143 Value ($000) $3,360 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 102,477 Value ($000) $7,489 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 198,443 Value ($000) $13,720 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 490,782 Value ($000) $22,178 Avg Close $59.25 Range $42.19 - $82.53

Q3 2023

Shares 475,401 Value ($000) $10,112 Avg Close $18.28 Range $12.81 - $25.63

Q4 2022

Shares 62,525 Value ($000) $605 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 49,435 Value ($000) $927 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 145,182 Value ($000) $2,622 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 546,319 Value ($000) $25,284 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,143	$3,360	$71.97	$60.29 - $79.38
Q3 2025	102,477	$7,489	$76.10	$62.04 - $100.00
Q2 2025	198,443	$13,720	$51.85	$30.90 - $69.75
Q1 2025	490,782	$22,178	$59.25	$42.19 - $82.53
Q3 2023	475,401	$10,112	$18.28	$12.81 - $25.63
Q4 2022	62,525	$605	$15.07	$8.62 - $21.96
Q3 2022	49,435	$927	$26.16	$16.24 - $40.97
Q2 2022	145,182	$2,622	$27.20	$13.64 - $48.95
Q1 2022	546,319	$25,284	$52.33	$26.02 - $102.21