AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,074 Value ($000) $0 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 13,056 Value ($000) $1 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 4,766 Value ($000) $0 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 5,950 Value ($000) $0 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 5,861 Value ($000) $0 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 5,309 Value ($000) $0 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 5,654 Value ($000) $0 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 5,778 Value ($000) $0 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 5,802 Value ($000) $0 Avg Close $28.91 Range $15.97 - $52.48

Q3 2023

Shares 5,834 Value ($000) $0 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 5,769 Value ($000) $0 Avg Close $13.26 Range $8.80 - $19.58

Q1 2023

Shares 6,139 Value ($000) $0 Avg Close $12.60 Range $8.80 - $22.75

Q4 2022

Shares 6,410 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 3,524 Value ($000) $66 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 802 Value ($000) $14 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 729 Value ($000) $34 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 592 Value ($000) $60 Avg Close $132.13 Range $92.06 - $176.65

Q2 2021

Shares 588 Value ($000) $40 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 588 Value ($000) $40 Avg Close $97.16 Range $65.65 - $146.90

Q4 2020