AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,645 Value ($000) $2,430 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 28,333 Value ($000) $2,071 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 22,700 Value ($000) $1,569 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 20,147 Value ($000) $910 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 13,632 Value ($000) $830 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 12,570 Value ($000) $513 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 11,228 Value ($000) $339 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 10,096 Value ($000) $376 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 10,400 Value ($000) $511 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 28,023 Value ($000) $596 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 26,122 Value ($000) $400 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 24,903 Value ($000) $281 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 22,467 Value ($000) $217 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 19,990 Value ($000) $375 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 15,828 Value ($000) $286 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 8,311 Value ($000) $385 Avg Close $52.33 Range $26.02 - $102.21
Q1 2021
Shares 7,420 Value ($000) $525 Avg Close $97.16 Range $65.65 - $146.90