AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,000 Value ($000) $4,615 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 62,100 Value ($000) $5 Avg Close $76.10 Range $62.04 - $100.00

Q3 2022

Shares 62,695 Value ($000) $1,132 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 62,695 Value ($000) $1,132 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 57,095 Value ($000) $2,642 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 31,600 Value ($000) $3,178 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,000	$4,615	$71.97	$60.29 - $79.38
Q3 2025	62,100	$5	$76.10	$62.04 - $100.00
Q3 2022	62,695	$1,132	$26.16	$16.24 - $40.97
Q2 2022	62,695	$1,132	$27.20	$13.64 - $48.95
Q1 2022	57,095	$2,642	$52.33	$26.02 - $102.21
Q4 2021	31,600	$3,178	$132.13	$92.06 - $176.65