AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,466 Value ($000) $481 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 7,792 Value ($000) $644 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 6,334 Value ($000) $438 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 5,384 Value ($000) $243 Avg Close $59.25 Range $42.19 - $82.53

Q3 2024

Shares 7,517 Value ($000) $303 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,466	$481	$71.97	$60.29 - $79.38
Q3 2025	7,792	$644	$76.10	$62.04 - $100.00
Q2 2025	6,334	$438	$51.85	$30.90 - $69.75
Q1 2025	5,384	$243	$59.25	$42.19 - $82.53
Q3 2024	7,517	$303	$33.18	$22.25 - $47.98