AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,743 Value ($000) $4,075 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 55,389 Value ($000) $4,048 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 35,823 Value ($000) $2,477 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 112,150 Value ($000) $5,068 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 69,736 Value ($000) $4,247 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,743	$4,075	$71.97	$60.29 - $79.38
Q3 2025	55,389	$4,048	$76.10	$62.04 - $100.00
Q2 2025	35,823	$2,477	$51.85	$30.90 - $69.75
Q1 2025	112,150	$5,068	$59.25	$42.19 - $82.53
Q4 2024	69,736	$4,247	$55.59	$37.31 - $73.34