AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,580 Value ($000) $1,085 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 14,183 Value ($000) $1,036 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 14,183 Value ($000) $981 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 14,000 Value ($000) $633 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 14,000 Value ($000) $853 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 12,400 Value ($000) $506 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 12,400 Value ($000) $375 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 12,400 Value ($000) $462 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 12,500 Value ($000) $614 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 25,030 Value ($000) $532 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 29,762 Value ($000) $456 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 11,700 Value ($000) $132 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 38,609 Value ($000) $373 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 32,409 Value ($000) $608 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 32,309 Value ($000) $583 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 23,109 Value ($000) $1,070 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 23,609 Value ($000) $2,374 Avg Close $132.13 Range $92.06 - $176.65