AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,647 Value ($000) $2,281 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 23,345 Value ($000) $1,706 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 33,258 Value ($000) $2,299 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 38,030 Value ($000) $1,719 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 18,654 Value ($000) $1,136 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 76,323 Value ($000) $3,116 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 13,741 Value ($000) $415 Avg Close $32.07 Range $28.39 - $39.25
Q4 2023
Shares 5,360 Value ($000) $263 Avg Close $28.91 Range $15.97 - $52.48
Q2 2023
Shares 16,511 Value ($000) $253 Avg Close $13.26 Range $8.80 - $19.58
Q4 2022
Shares 25,431 Value ($000) $246 Avg Close $15.07 Range $8.62 - $21.96
Q1 2022
Shares 10,190 Value ($000) $472 Avg Close $52.33 Range $26.02 - $102.21