AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,900 Value ($000) $226 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 4,900 Value ($000) $492 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 5,700 Value ($000) $679 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 5,700 Value ($000) $383 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 5,700 Value ($000) $403 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,900	$226	$52.33	$26.02 - $102.21
Q4 2021	4,900	$492	$132.13	$92.06 - $176.65
Q3 2021	5,700	$679	$79.91	$54.06 - $133.17
Q2 2021	5,700	$383	$63.78	$46.50 - $79.30
Q1 2021	5,700	$403	$97.16	$65.65 - $146.90