AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226,568 Value ($000) $16,558 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 252,117 Value ($000) $17,431 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 562,794 Value ($000) $25,433 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,260,067 Value ($000) $76,738 Avg Close $55.59 Range $37.31 - $73.34
Q1 2024
Shares 598,836 Value ($000) $22,313 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 3,003,323 Value ($000) $147,583 Avg Close $28.91 Range $15.97 - $52.48
Q1 2023
Shares 11,916 Value ($000) $134 Avg Close $12.60 Range $8.80 - $22.75
Q4 2021
Shares 864,369 Value ($000) $86,921 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 855,674 Value ($000) $101,936 Avg Close $79.91 Range $54.06 - $133.17