AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,541 Value ($000) $2,422 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 15,324 Value ($000) $1,120 Avg Close $76.10 Range $62.04 - $100.00

Q3 2024

Shares 27,346 Value ($000) $1,116 Avg Close $33.18 Range $22.25 - $47.98

Q1 2024

Shares 2,338 Value ($000) $87 Avg Close $39.91 Range $32.45 - $49.99

Q2 2023

Shares 48,780 Value ($000) $748 Avg Close $13.26 Range $8.80 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,541	$2,422	$71.97	$60.29 - $79.38
Q3 2025	15,324	$1,120	$76.10	$62.04 - $100.00
Q3 2024	27,346	$1,116	$33.18	$22.25 - $47.98
Q1 2024	2,338	$87	$39.91	$32.45 - $49.99
Q2 2023	48,780	$748	$13.26	$8.80 - $19.58