AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,327 Value ($000) $5,532 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 80,014 Value ($000) $5,847 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 73,358 Value ($000) $5,072 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 69,227 Value ($000) $3,128 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 69,827 Value ($000) $4,252 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 68,374 Value ($000) $2,791 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 65,417 Value ($000) $1,976 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 59,906 Value ($000) $2,232 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 60,320 Value ($000) $2,964 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 57,077 Value ($000) $1,214 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 55,845 Value ($000) $856 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 56,672 Value ($000) $639 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 55,087 Value ($000) $533 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 52,808 Value ($000) $991 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 53,084 Value ($000) $959 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 45,703 Value ($000) $2,115 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 23,906 Value ($000) $2,404 Avg Close $132.13 Range $92.06 - $176.65