AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,264 Value ($000) $36,416 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 490,510 Value ($000) $35,846 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 487,273 Value ($000) $33,690 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 1,296,048 Value ($000) $58,568 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 1,642,528 Value ($000) $100,030 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,264	$36,416	$71.97	$60.29 - $79.38
Q3 2025	490,510	$35,846	$76.10	$62.04 - $100.00
Q2 2025	487,273	$33,690	$51.85	$30.90 - $69.75
Q1 2025	1,296,048	$58,568	$59.25	$42.19 - $82.53
Q4 2024	1,642,528	$100,030	$55.59	$37.31 - $73.34