AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,966 Value ($000) $498 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 7,580 Value ($000) $575 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 11,913 Value ($000) $782 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 15,609 Value ($000) $804 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 19,729 Value ($000) $1,158 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 29,068 Value ($000) $1,215 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 35,143 Value ($000) $965 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 42,787 Value ($000) $1,402 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 36,052 Value ($000) $1,460 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 27,355 Value ($000) $506 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 33,230 Value ($000) $590 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 25,519 Value ($000) $269 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 22,292 Value ($000) $384 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 18,391 Value ($000) $287 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 16,804 Value ($000) $451 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 12,025 Value ($000) $294 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 8,834 Value ($000) $386 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 9,180 Value ($000) $1,394 Avg Close $79.91 Range $54.06 - $133.17