AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,709 Value ($000) $202 Avg Close $71.97 Range $60.29 - $79.38

Q2 2025

Shares 29,300 Value ($000) $2,026 Avg Close $51.85 Range $30.90 - $69.75

Q4 2024

Shares 20,022 Value ($000) $1,219 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,709	$202	$71.97	$60.29 - $79.38
Q2 2025	29,300	$2,026	$51.85	$30.90 - $69.75
Q4 2024	20,022	$1,219	$55.59	$37.31 - $73.34