AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932 Value ($000) $442 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 7,969 Value ($000) $582 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 11,476 Value ($000) $793 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,557 Value ($000) $251 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 9,349 Value ($000) $569 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 10,528 Value ($000) $430 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 9,736 Value ($000) $294 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 9,360 Value ($000) $349 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 8,385 Value ($000) $412 Avg Close $28.91 Range $15.97 - $52.48
Q4 2022
Shares 10,901 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 13,501 Value ($000) $253 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 12,712 Value ($000) $230 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 17,165 Value ($000) $795 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 5,500 Value ($000) $553 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 6,468 Value ($000) $770 Avg Close $79.91 Range $54.06 - $133.17