AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,829 Value ($000) $1,938 Avg Close $55.59 Range $37.31 - $73.34

Q3 2023

Shares 20,270 Value ($000) $431 Avg Close $18.28 Range $12.81 - $25.63

Q4 2022

Shares 9,385 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,829	$1,938	$55.59	$37.31 - $73.34
Q3 2023	20,270	$431	$18.28	$12.81 - $25.63
Q4 2022	9,385	$0	$15.07	$8.62 - $21.96