AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 90,006 Value ($000) $9,051 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 3,576 Value ($000) $426 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 66,698 Value ($000) $4,492 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 28,431 Value ($000) $2,011 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	90,006	$9,051	$132.13	$92.06 - $176.65
Q3 2021	3,576	$426	$79.91	$54.06 - $133.17
Q2 2021	66,698	$4,492	$63.78	$46.50 - $79.30
Q1 2021	28,431	$2,011	$97.16	$65.65 - $146.90