AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $2 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 50 Value ($000) $1 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 50 Value ($000) $1 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 50 Value ($000) $1 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 50 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 4,415 Value ($000) $83 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 4,415 Value ($000) $80 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 4,415 Value ($000) $204 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,104 Value ($000) $312 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,744 Value ($000) $208 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 1,744 Value ($000) $117 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 1,744 Value ($000) $123 Avg Close $97.16 Range $65.65 - $146.90