AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,130 Value ($000) $1,349 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 14,217 Value ($000) $1,039 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 6,375 Value ($000) $441 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 11,993 Value ($000) $542 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 3,409 Value ($000) $208 Avg Close $55.59 Range $37.31 - $73.34
Q1 2022
Shares 51,076 Value ($000) $2,387 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 24,239 Value ($000) $2,517 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 31,982 Value ($000) $3,810 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 31,419 Value ($000) $2,088 Avg Close $63.78 Range $46.50 - $79.30