AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,031 Value ($000) $15 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 228,294 Value ($000) $17 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 339,483 Value ($000) $23 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 276,621 Value ($000) $13 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 359,770 Value ($000) $22 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 406,630 Value ($000) $17 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 414,001 Value ($000) $13 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 463,170 Value ($000) $17 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 185,872 Value ($000) $9 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 283,171 Value ($000) $6 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 428,593 Value ($000) $7 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 261,918 Value ($000) $3 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 279,186 Value ($000) $3 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 169,926 Value ($000) $3,187 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 183,518 Value ($000) $3,314 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 148,557 Value ($000) $6,873 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 128,879 Value ($000) $7,846 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 27,281 Value ($000) $3,249 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 64,196 Value ($000) $4,323 Avg Close $63.78 Range $46.50 - $79.30