AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,775 Value ($000) $2,960 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 675,526 Value ($000) $49,367 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 600,288 Value ($000) $41,504 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 76,402 Value ($000) $3,453 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 391,013 Value ($000) $23,813 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 974,008 Value ($000) $39,759 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 320,485 Value ($000) $9,682 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 271,402 Value ($000) $10,112 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,743,811 Value ($000) $85,691 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,083,297 Value ($000) $23,042 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 232,497 Value ($000) $3,564 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 183,543 Value ($000) $2,069 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 365,328 Value ($000) $3,533 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 103,822 Value ($000) $1,948 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 81,792 Value ($000) $1,477 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 1,112,081 Value ($000) $51,467 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 872,839 Value ($000) $87,773 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 927,312 Value ($000) $110,471 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 236,921 Value ($000) $15,956 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 119,168 Value ($000) $8,428 Avg Close $97.16 Range $65.65 - $146.90