AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,550 Value ($000) $2,497 Avg Close $71.97 Range $60.29 - $79.38

Q4 2024

Shares 169,940 Value ($000) $10,349 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 251,713 Value ($000) $10,275 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 211,459 Value ($000) $6,388 Avg Close $32.07 Range $28.39 - $39.25

Q4 2022

Shares 419,462 Value ($000) $4,056 Avg Close $15.07 Range $8.62 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,550	$2,497	$71.97	$60.29 - $79.38
Q4 2024	169,940	$10,349	$55.59	$37.31 - $73.34
Q3 2024	251,713	$10,275	$33.18	$22.25 - $47.98
Q2 2024	211,459	$6,388	$32.07	$28.39 - $39.25
Q4 2022	419,462	$4,056	$15.07	$8.62 - $21.96