AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,855 Value ($000) $939 Avg Close $76.10 Range $62.04 - $100.00

Q4 2024

Shares 12,063 Value ($000) $735 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 17,651 Value ($000) $721 Avg Close $33.18 Range $22.25 - $47.98

Q4 2023

Shares 16,598 Value ($000) $816 Avg Close $28.91 Range $15.97 - $52.48

Q3 2023

Shares 30,044 Value ($000) $639 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 40,673 Value ($000) $624 Avg Close $13.26 Range $8.80 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,855	$939	$76.10	$62.04 - $100.00
Q4 2024	12,063	$735	$55.59	$37.31 - $73.34
Q3 2024	17,651	$721	$33.18	$22.25 - $47.98
Q4 2023	16,598	$816	$28.91	$15.97 - $52.48
Q3 2023	30,044	$639	$18.28	$12.81 - $25.63
Q2 2023	40,673	$624	$13.26	$8.80 - $19.58