AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,861 Value ($000) $362 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 753,187 Value ($000) $55,043 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 3,824 Value ($000) $264 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 39,931 Value ($000) $1,804 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 48,379 Value ($000) $2,946 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 21,775 Value ($000) $889 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 7,055 Value ($000) $213 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 17,295 Value ($000) $644 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 19,454 Value ($000) $956 Avg Close $28.91 Range $15.97 - $52.48
Q4 2021
Shares 2,560 Value ($000) $257 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,170 Value ($000) $259 Avg Close $79.91 Range $54.06 - $133.17