AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,252 Value ($000) $54,427 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 162,425 Value ($000) $11,870 Avg Close $76.10 Range $62.04 - $100.00

Q1 2024

Shares 18,387 Value ($000) $685 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 46,969 Value ($000) $2,308 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,252	$54,427	$71.97	$60.29 - $79.38
Q3 2025	162,425	$11,870	$76.10	$62.04 - $100.00
Q1 2024	18,387	$685	$39.91	$32.45 - $49.99
Q4 2023	46,969	$2,308	$28.91	$15.97 - $52.48