AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3 Value ($000) $0 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 3 Value ($000) $0 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 3 Value ($000) $0 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 3 Value ($000) $0 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 5 Value ($000) $0 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 5 Value ($000) $0 Avg Close $13.26 Range $8.80 - $19.58
Q2 2022
Shares 50 Value ($000) $1 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 50 Value ($000) $2 Avg Close $52.33 Range $26.02 - $102.21
Q3 2021
Shares 50 Value ($000) $6 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 100 Value ($000) $7 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 100 Value ($000) $7 Avg Close $97.16 Range $65.65 - $146.90