AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,300 Value ($000) $5,232 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 93,200 Value ($000) $6,811 Avg Close $76.10 Range $62.04 - $100.00

Q4 2021

Shares 19,600 Value ($000) $1,971 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,300	$5,232	$71.97	$60.29 - $79.38
Q3 2025	93,200	$6,811	$76.10	$62.04 - $100.00
Q4 2021	19,600	$1,971	$132.13	$92.06 - $176.65