AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712,842 Value ($000) $127,487 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,780,891 Value ($000) $130,148 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,403,591 Value ($000) $97,044 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,418,088 Value ($000) $109,273 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 935,978 Value ($000) $57,001 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,356,393 Value ($000) $55,368 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 2,369,116 Value ($000) $71,571 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 2,168,920 Value ($000) $80,814 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 100,326 Value ($000) $4,930 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 82,094 Value ($000) $1,746 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 82,381 Value ($000) $1,263 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 83,628 Value ($000) $942 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 65,358 Value ($000) $632 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 100,888 Value ($000) $1,893 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 265,020 Value ($000) $4,786 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 202,442 Value ($000) $9,370 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 76,428 Value ($000) $7,685 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 162,033 Value ($000) $19,303 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 43,597 Value ($000) $2,936 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 33,335 Value ($000) $2,358 Avg Close $97.16 Range $65.65 - $146.90