AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,304 Value ($000) $6,126 Avg Close $71.97 Range $60.29 - $79.38

Q3 2024

Shares 21,209 Value ($000) $866 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 31,867 Value ($000) $963 Avg Close $32.07 Range $28.39 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,304	$6,126	$71.97	$60.29 - $79.38
Q3 2024	21,209	$866	$33.18	$22.25 - $47.98
Q2 2024	31,867	$963	$32.07	$28.39 - $39.25