AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $11,165 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 400,000 Value ($000) $29,232 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 550,000 Value ($000) $38,027 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 97,500 Value ($000) $4,406 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 215,000 Value ($000) $13,094 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 283,215 Value ($000) $11,561 Avg Close $33.18 Range $22.25 - $47.98
Q4 2021
Shares 215,367 Value ($000) $21,657 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 175,367 Value ($000) $20,891 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 275,436 Value ($000) $18,551 Avg Close $63.78 Range $46.50 - $79.30