AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,626 Value ($000) $568 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 12,067 Value ($000) $882 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 49,927 Value ($000) $3,452 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 37,729 Value ($000) $1,705 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 46,951 Value ($000) $2,859 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 14,536 Value ($000) $593 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 22,606 Value ($000) $683 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 154,498 Value ($000) $5,757 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 92,583 Value ($000) $4,550 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 81,584 Value ($000) $1,735 Avg Close $18.28 Range $12.81 - $25.63
Q4 2021
Shares 6,829 Value ($000) $687 Avg Close $132.13 Range $92.06 - $176.65
Q1 2021
Shares 3,500 Value ($000) $248 Avg Close $97.16 Range $65.65 - $146.90