AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,931 Value ($000) $221 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 6,328 Value ($000) $311 Avg Close $28.91 Range $15.97 - $52.48

Q3 2023

Shares 14,920 Value ($000) $317 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 16,081 Value ($000) $247 Avg Close $13.26 Range $8.80 - $19.58

Q1 2023

Shares 16,194 Value ($000) $183 Avg Close $12.60 Range $8.80 - $22.75

Q4 2022

Shares 15,494 Value ($000) $150 Avg Close $15.07 Range $8.62 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,931	$221	$39.91	$32.45 - $49.99
Q4 2023	6,328	$311	$28.91	$15.97 - $52.48
Q3 2023	14,920	$317	$18.28	$12.81 - $25.63
Q2 2023	16,081	$247	$13.26	$8.80 - $19.58
Q1 2023	16,194	$183	$12.60	$8.80 - $22.75
Q4 2022	15,494	$150	$15.07	$8.62 - $21.96