AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,815 Value ($000) $1,177 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 13,927 Value ($000) $1,018 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 11,474 Value ($000) $793 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 5,667 Value ($000) $256 Avg Close $59.25 Range $42.19 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,815	$1,177	$71.97	$60.29 - $79.38
Q3 2025	13,927	$1,018	$76.10	$62.04 - $100.00
Q2 2025	11,474	$793	$51.85	$30.90 - $69.75
Q1 2025	5,667	$256	$59.25	$42.19 - $82.53