AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,246 Value ($000) $1,730 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 34,222 Value ($000) $2,501 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 27,418 Value ($000) $1,896 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 32,928 Value ($000) $1,488 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 39,776 Value ($000) $2,422 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 9,815 Value ($000) $401 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 457 Value ($000) $14 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 451 Value ($000) $17 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 451 Value ($000) $22 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 400 Value ($000) $9 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 400 Value ($000) $6 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 400 Value ($000) $5 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 535 Value ($000) $1 Avg Close $15.07 Range $8.62 - $21.96
Q4 2021
Shares 2,331 Value ($000) $235 Avg Close $132.13 Range $92.06 - $176.65