AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924 Value ($000) $664 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 457,458 Value ($000) $33,431 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 352,142 Value ($000) $24,347 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 98,443 Value ($000) $4,449 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 528,620 Value ($000) $32,193 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,180,861 Value ($000) $48,203 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 2,132,257 Value ($000) $64,415 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 789,436 Value ($000) $29,414 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 651,831 Value ($000) $32,031 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 210,271 Value ($000) $4,472 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 794,208 Value ($000) $12,175 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 361,086 Value ($000) $4,069 Avg Close $12.60 Range $8.80 - $22.75
Q3 2022
Shares 90,578 Value ($000) $1,700 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 331,410 Value ($000) $5,985 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 39 Value ($000) $2 Avg Close $52.33 Range $26.02 - $102.21
Q2 2021
Shares 5,931 Value ($000) $400 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 42,948 Value ($000) $3,037 Avg Close $97.16 Range $65.65 - $146.90