AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,296 Value ($000) $1,659 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 22,049 Value ($000) $1,611 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 6,650 Value ($000) $460 Avg Close $51.85 Range $30.90 - $69.75

Q4 2024

Shares 3,508 Value ($000) $213 Avg Close $55.59 Range $37.31 - $73.34

Q2 2022

Shares 1,885 Value ($000) $34 Avg Close $27.20 Range $13.64 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,296	$1,659	$71.97	$60.29 - $79.38
Q3 2025	22,049	$1,611	$76.10	$62.04 - $100.00
Q2 2025	6,650	$460	$51.85	$30.90 - $69.75
Q4 2024	3,508	$213	$55.59	$37.31 - $73.34
Q2 2022	1,885	$34	$27.20	$13.64 - $48.95